23055 HU-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23055 HU-BYD @EC2610A (CALL)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.020	83.450	450,000	54.613	150,000	0.020	300,000	0.021
06/07/2026	0.021	83.800	1,400,000	54.550	1,100,000	0.023	300,000	0.022
03/07/2026	0.022	84.100	300,000	54.024	100,000	0.021	200,000	0.021
02/07/2026	0.013	78.300	0	54.467
30/06/2026	0.010	72.450	0	58.144
29/06/2026	0.013	72.900	0	60.338
26/06/2026	0.013	72.650	0	59.863
25/06/2026	0.014	76.050	0	56.303
24/06/2026	0.014	75.950	0	56.183
23/06/2026	0.014	75.850	0	56.050
22/06/2026	0.016	78.350	0	54.389
18/06/2026	0.017	80.850	15,000	51.293	15,000	0.017
17/06/2026	0.017	81.900	0	49.887
16/06/2026	0.020	84.050	510,000	49.131	255,000	0.021	255,000	0.020
15/06/2026	0.024	85.600	305,000	49.357	305,000	0.025
12/06/2026	0.025	86.550	865,000	48.197	285,000	0.025	275,000	0.025
11/06/2026	0.024	84.950	1,765,000	49.792	695,000	0.025	910,000	0.028
10/06/2026	0.028	86.189	255,000	49.673	130,000	0.025
09/06/2026	0.030	87.989	3,175,000	48.339	1,580,000	0.031	1,595,000	0.031
08/06/2026	0.031	87.639	1,860,000	48.995	960,000	0.031	900,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.