Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 5.800 | 0 | 26.863 | |||||
24/06/2024 | 5.780 | 0 | 28.979 | |||||
21/06/2024 | 5.710 | 0 | 35.100 | |||||
20/06/2024 | 5.790 | 0 | 29.698 | |||||
19/06/2024 | 5.810 | 0 | 27.258 | |||||
18/06/2024 | 5.610 | 0 | 25.601 | |||||
17/06/2024 | 5.530 | 0 | 27.009 | |||||
14/06/2024 | 5.500 | 0 | 28.735 | |||||
13/06/2024 | 5.510 | 0 | 27.814 | |||||
12/06/2024 | 5.490 | 0 | 29.090 | |||||
11/06/2024 | 5.540 | 0 | 31.092 | |||||
07/06/2024 | 5.660 | 0 | 25.072 | |||||
06/06/2024 | 5.590 | 0 | 30.649 | |||||
05/06/2024 | 5.600 | 0 | 29.711 | |||||
04/06/2024 | 5.610 | 0 | 28.688 | |||||
03/06/2024 | 5.620 | 0 | 27.725 | |||||
31/05/2024 | 5.540 | 0 | 33.035 | |||||
30/05/2024 | 5.600 | 0 | 30.649 | |||||
29/05/2024 | 5.690 | 0 | 32.974 | |||||
28/05/2024 | 5.840 | 0 | 30.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |