| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.410 | 124.800 | 0 | 47.858 | ||||
| 25/03/2026 | 0.405 | 125.000 | 0 | 45.795 | ||||
| 24/03/2026 | 0.395 | 123.600 | 0 | 47.817 | ||||
| 23/03/2026 | 0.350 | 118.900 | 0 | 51.856 | ||||
| 20/03/2026 | 0.415 | 124.500 | 0 | 48.417 | ||||
| 19/03/2026 | 0.420 | 124.000 | 0 | 50.835 | ||||
| 18/03/2026 | 0.470 | 127.900 | 0 | 48.995 | ||||
| 17/03/2026 | 0.430 | 124.800 | 0 | 50.013 | ||||
| 16/03/2026 | 0.430 | 124.300 | 0 | 51.316 | ||||
| 13/03/2026 | 0.440 | 122.500 | 0 | 57.913 | ||||
| 12/03/2026 | 0.520 | 128.900 | 0 | 65.800 | ||||
| 11/03/2026 | 0.520 | 129.478 | 0 | 53.080 | ||||
| 10/03/2026 | 0.520 | 132.378 | 0 | 42.335 | ||||
| 09/03/2026 | 0.510 | 126.378 | 0 | 59.886 | ||||
| 06/03/2026 | 0.520 | 131.678 | 0 | 44.216 | ||||
| 05/03/2026 | 0.510 | 130.378 | 0 | 46.379 | ||||
| 04/03/2026 | 0.495 | 127.278 | 0 | 52.917 | ||||
| 03/03/2026 | 0.570 | 132.278 | 0 | 52.570 | ||||
| 02/03/2026 | 0.630 | 136.178 | 0 | 52.013 | ||||
| 27/02/2026 | 0.720 | 143.778 | 0 | 41.710 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |