Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.360 | 13.720 | 0 | 57.420 | ||||
25/09/2024 | 0.360 | 13.800 | 0 | 55.433 | ||||
24/09/2024 | 0.360 | 13.780 | 0 | 55.885 | ||||
23/09/2024 | 0.360 | 13.880 | 0 | 53.421 | ||||
20/09/2024 | 0.325 | 13.360 | 0 | 54.171 | ||||
19/09/2024 | 0.305 | 12.900 | 0 | 57.525 | ||||
17/09/2024 | 0.320 | 13.300 | 0 | 53.220 | ||||
16/09/2024 | 0.300 | 12.960 | 0 | 54.397 | ||||
13/09/2024 | 0.270 | 12.540 | 0 | 53.758 | ||||
12/09/2024 | 0.248 | 12.100 | 0 | 55.726 | ||||
11/09/2024 | 0.255 | 12.340 | 0 | 53.061 | ||||
10/09/2024 | 0.229 | 11.780 | 0 | 55.825 | ||||
09/09/2024 | 0.229 | 11.780 | 0 | 55.687 | ||||
06/09/2024 | 0 | 54.378 | ||||||
05/09/2024 | 0.236 | 11.940 | 0 | 54.245 | ||||
04/09/2024 | 0.236 | 11.900 | 0 | 54.834 | ||||
03/09/2024 | 0.260 | 12.240 | 0 | 55.135 | ||||
02/09/2024 | 0.275 | 12.440 | 0 | 55.447 | ||||
30/08/2024 | 0.305 | 12.820 | 0 | 56.109 | ||||
29/08/2024 | 0.325 | 13.180 | 0 | 54.399 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |