| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/05/2026 | 0 | 120.750 | ||||||
| 15/05/2026 | 0 | 104.468 | ||||||
| 14/05/2026 | 0 | 93.662 | ||||||
| 13/05/2026 | 0 | 89.609 | ||||||
| 12/05/2026 | 0 | 87.885 | ||||||
| 11/05/2026 | 0 | 83.589 | ||||||
| 08/05/2026 | 0 | 77.197 | ||||||
| 07/05/2026 | 0 | 74.569 | ||||||
| 06/05/2026 | 0 | 79.094 | ||||||
| 05/05/2026 | 0 | 78.967 | ||||||
| 04/05/2026 | 0 | 75.426 | ||||||
| 30/04/2026 | 0 | 73.716 | ||||||
| 29/04/2026 | 0 | 71.013 | ||||||
| 28/04/2026 | 0 | 72.806 | ||||||
| 27/04/2026 | 0 | 67.622 | ||||||
| 24/04/2026 | 0 | 65.823 | ||||||
| 23/04/2026 | 0 | 66.092 | ||||||
| 22/04/2026 | 0 | 61.936 | ||||||
| 21/04/2026 | 0 | 58.000 | ||||||
| 20/04/2026 | 0 | 57.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |