Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 98.900 | 8,610,000 | 68.582 | 3,730,000 | 0.010 | 4,880,000 | 0.012 |
25/09/2024 | 0.010 | 91.450 | 300,000 | 72.931 | ||||
24/09/2024 | 0.010 | 93.150 | 0 | 70.508 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 80.575 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 78.143 | ||||
19/09/2024 | 0.011 | 83.150 | 0 | 82.157 | ||||
17/09/2024 | 0.011 | 78.900 | 0 | 86.859 | ||||
16/09/2024 | 0.011 | 74.250 | 0 | 92.837 | ||||
13/09/2024 | 0.011 | 74.100 | 0 | 91.591 | ||||
12/09/2024 | 0.011 | 74.450 | 0 | 90.629 | ||||
11/09/2024 | 0.011 | 75.450 | 0 | 88.786 | ||||
10/09/2024 | 0.011 | 76.450 | 0 | 86.968 | ||||
09/09/2024 | 0.011 | 71.900 | 0 | 92.817 | ||||
06/09/2024 | 0 | 89.785 | ||||||
05/09/2024 | 0.011 | 73.100 | 0 | 89.353 | ||||
04/09/2024 | 0.011 | 74.050 | 0 | 87.634 | ||||
03/09/2024 | 0.011 | 74.450 | 0 | 86.662 | ||||
02/09/2024 | 0.011 | 75.250 | 0 | 85.195 | ||||
30/08/2024 | 0.011 | 78.850 | 0 | 79.454 | ||||
29/08/2024 | 0.011 | 73.150 | 0 | 86.396 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |