| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.910 | 180.000 | 0 | |||||
| 06/07/2026 | 0.900 | 178.000 | 0 | 108.111 | ||||
| 03/07/2026 | 0.900 | 178.000 | 0 | 104.248 | ||||
| 02/07/2026 | 0.980 | 186.100 | 0 | 104.865 | ||||
| 30/06/2026 | 1.260 | 215.200 | 0 | |||||
| 29/06/2026 | 1.150 | 204.200 | 0 | |||||
| 26/06/2026 | 1.030 | 189.500 | 0 | 132.593 | ||||
| 25/06/2026 | 1.040 | 192.800 | 0 | |||||
| 24/06/2026 | 1.030 | 192.000 | 0 | |||||
| 23/06/2026 | 0.780 | 166.300 | 0 | 75.896 | ||||
| 22/06/2026 | 0.780 | 164.600 | 0 | 109.608 | ||||
| 18/06/2026 | 0.800 | 168.100 | 0 | 79.982 | ||||
| 17/06/2026 | 0.710 | 159.200 | 0 | 70.646 | ||||
| 16/06/2026 | 0.600 | 146.700 | 0 | 89.390 | ||||
| 15/06/2026 | 0.660 | 153.200 | 0 | 86.779 | ||||
| 12/06/2026 | 0.530 | 139.200 | 0 | 86.018 | ||||
| 11/06/2026 | 0.530 | 139.300 | 0 | 84.359 | ||||
| 10/06/2026 | 0.530 | 137.300 | 0 | 100.806 | ||||
| 09/06/2026 | 0.530 | 140.100 | 0 | 74.376 | ||||
| 08/06/2026 | 0.520 | 137.100 | 0 | 92.317 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |