Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22882 UBXIAMI@EC2506A (CALL)
Nominal 
1.750 +0.100 (+6.061%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 1.750 | 38.300 | 0 | |||||
| 27/01/2025 | 1.650 | 37.100 | 100,000 | 51.528 | 100,000 | 1.690 | ||
| 24/01/2025 | 1.610 | 36.850 | 100,000 | 100,000 | 1.580 | |||
| 23/01/2025 | 1.420 | 34.500 | 100,000 | 59.156 | 100,000 | 1.450 | ||
| 22/01/2025 | 1.480 | 35.300 | 100,000 | 52.381 | 100,000 | 1.480 | ||
| 21/01/2025 | 1.530 | 35.900 | 0 | 47.018 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 58.593 | ||||
| 17/01/2025 | 1.440 | 34.950 | 6,000 | 47.317 | 6,000 | 1.427 | ||
| 16/01/2025 | 1.390 | 34.350 | 0 | 50.886 | ||||
| 15/01/2025 | 1.330 | 33.600 | 30,000 | 54.875 | 30,000 | 1.340 | ||
| 14/01/2025 | 1.340 | 33.750 | 0 | 52.769 | ||||
| 13/01/2025 | 1.270 | 32.800 | 30,000 | 58.552 | 30,000 | 1.280 | ||
| 10/01/2025 | 1.340 | 33.550 | 0 | 58.167 | ||||
| 09/01/2025 | 1.340 | 33.750 | 40,000 | 51.606 | 20,000 | 1.350 | 20,000 | 1.400 |
| 08/01/2025 | 1.260 | 32.800 | 0 | 54.381 | ||||
| 07/01/2025 | 1.380 | 34.150 | 106,000 | 51.814 | 106,000 | 1.345 | ||
| 06/01/2025 | 1.590 | 36.300 | 0 | 53.828 | ||||
| 03/01/2025 | 1.550 | 36.250 | 100,000 | 100,000 | 1.510 | |||
| 02/01/2025 | 1.380 | 34.000 | 0 | 55.648 | ||||
| 31/12/2024 | 1.410 | 34.500 | 0 | 48.869 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |