Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 14.000 | 0 | 59.839 | ||||
27/06/2024 | 0.010 | 14.320 | 0 | 57.660 | ||||
26/06/2024 | 0.010 | 14.640 | 0 | 55.540 | ||||
25/06/2024 | 0.010 | 13.940 | 0 | 59.471 | ||||
24/06/2024 | 0.010 | 13.340 | 0 | 62.925 | ||||
21/06/2024 | 0.010 | 13.160 | 0 | 63.291 | ||||
20/06/2024 | 0.010 | 13.380 | 0 | 61.667 | ||||
19/06/2024 | 0.010 | 13.760 | 0 | 59.114 | ||||
18/06/2024 | 0.010 | 13.360 | 0 | 61.301 | ||||
17/06/2024 | 0.010 | 13.140 | 0 | 62.420 | ||||
14/06/2024 | 0.010 | 12.760 | 0 | 67.561 | ||||
13/06/2024 | 0.010 | 12.743 | 0 | 63.952 | ||||
12/06/2024 | 0.010 | 12.823 | 0 | 63.209 | ||||
11/06/2024 | 0.010 | 13.423 | 0 | 59.324 | ||||
07/06/2024 | 0.010 | 13.763 | 0 | 56.479 | ||||
06/06/2024 | 0.010 | 14.143 | 0 | 54.129 | ||||
05/06/2024 | 0.010 | 14.223 | 1,000,000 | 53.490 | ||||
04/06/2024 | 0.011 | 14.263 | 0 | 54.023 | ||||
03/06/2024 | 0.011 | 14.183 | 0 | 54.275 | ||||
31/05/2024 | 0.011 | 13.823 | 100,000 | 55.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |