Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.305 | 374.600 | 0 | 42.313 | ||||
27/06/2024 | 0.305 | 373.400 | 0 | 42.913 | ||||
26/06/2024 | 0.335 | 381.000 | 0 | 41.089 | ||||
25/06/2024 | 0.335 | 382.200 | 0 | 39.970 | ||||
24/06/2024 | 0.330 | 377.600 | 0 | 42.480 | ||||
21/06/2024 | 0.390 | 385.200 | 0 | 43.900 | ||||
20/06/2024 | 0.425 | 392.800 | 0 | 42.218 | ||||
19/06/2024 | 0.440 | 396.000 | 0 | 41.300 | ||||
18/06/2024 | 0.395 | 385.800 | 0 | 43.323 | ||||
17/06/2024 | 0.435 | 391.600 | 0 | 43.710 | ||||
14/06/2024 | 0.455 | 396.000 | 0 | 42.020 | ||||
13/06/2024 | 0.455 | 393.400 | 0 | 43.848 | ||||
12/06/2024 | 0.455 | 392.400 | 0 | 44.385 | ||||
11/06/2024 | 0.510 | 403.200 | 0 | 42.373 | ||||
07/06/2024 | 0.510 | 399.000 | 0 | 44.862 | ||||
06/06/2024 | 0.540 | 407.400 | 0 | 41.453 | ||||
05/06/2024 | 0.530 | 400.400 | 0 | 45.730 | ||||
04/06/2024 | 0.560 | 408.200 | 0 | 42.757 | ||||
03/06/2024 | 0.540 | 406.000 | 0 | 41.915 | ||||
31/05/2024 | 0.470 | 391.600 | 0 | 44.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |