22839 JP-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22839 JP-AIA @EC2612A (CALL)

Nominal

0.189 -0.031 (-14.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026	0.220	90.700	2,620,000	34.514	1,280,000	0.216	1,280,000	0.214
03/02/2026	0.205	89.450	1,620,000	34.161	810,000	0.208	810,000	0.205
02/02/2026	0.201	89.050	690,000	34.138	370,000	0.204	320,000	0.197
30/01/2026	0.222	90.350	650,000	35.022	450,000	0.229	200,000	0.227
29/01/2026	0.224	90.950	980,000	34.268	340,000	0.221	640,000	0.225
28/01/2026	0.202	88.850	160,000	34.315	80,000	0.196	80,000	0.197
27/01/2026	0.177	86.450	0	34.123
26/01/2026	0.148	83.050	100,000	34.517	50,000	0.149	50,000	0.149
23/01/2026	0.147	83.050	0	34.180
22/01/2026	0.146	82.500	0	34.753
21/01/2026	0.146	82.850	0	34.192
20/01/2026	0.147	82.850	0	34.289
19/01/2026	0.147	82.950	0	34.088
16/01/2026	0.152	83.550	0	33.860
15/01/2026	0.165	84.850	0	33.961
14/01/2026	0.162	84.700	0	33.657
13/01/2026	0.160	84.400	0	33.590
12/01/2026	0.157	83.700	0	34.081
09/01/2026	0.163	84.300	0	33.984
08/01/2026	0.159	83.850	0	33.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.