Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.024 | 35.450 | 0 | |||||
25/09/2024 | 0.024 | 34.850 | 0 | |||||
24/09/2024 | 0.024 | 34.100 | 300,000 | 300,000 | 0.021 | |||
23/09/2024 | 0.052 | 32.200 | 0 | 47.418 | ||||
20/09/2024 | 0.052 | 31.750 | 0 | 47.545 | ||||
19/09/2024 | 0.052 | 31.150 | 0 | 54.904 | ||||
17/09/2024 | 0.052 | 30.600 | 0 | 58.266 | ||||
16/09/2024 | 0.052 | 30.400 | 0 | 58.812 | ||||
13/09/2024 | 0.052 | 30.400 | 0 | 53.268 | ||||
12/09/2024 | 0.052 | 30.150 | 0 | 54.694 | ||||
11/09/2024 | 0.052 | 29.700 | 0 | 58.341 | ||||
10/09/2024 | 0.052 | 29.900 | 0 | 54.604 | ||||
09/09/2024 | 0.052 | 30.100 | 0 | 51.081 | ||||
06/09/2024 | 0 | 32.411 | ||||||
05/09/2024 | 0.052 | 31.550 | 0 | 31.723 | ||||
04/09/2024 | 0.069 | 31.900 | 0 | 32.616 | ||||
03/09/2024 | 0.098 | 32.500 | 0 | 33.064 | ||||
02/09/2024 | 0.142 | 33.250 | 0 | 33.936 | ||||
30/08/2024 | 0.169 | 33.700 | 0 | 32.205 | ||||
29/08/2024 | 0.196 | 34.100 | 0 | 31.984 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |