22676 MB-GDS @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22676 MB-GDS @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	30.020	0	105.576
06/07/2026	0.010	29.160	0	111.040
03/07/2026	0.010	28.980	0	104.412
02/07/2026	0.010	29.680	0	95.735
30/06/2026	0.010	28.240	0	104.059
29/06/2026	0.013	28.640	0	106.775
26/06/2026	0.016	27.860	0	114.993
25/06/2026	0.016	30.140	0	93.226
24/06/2026	0.017	31.280	0	84.151
23/06/2026	0.016	30.100	0	90.456
22/06/2026	0.016	29.720	0	92.090
18/06/2026	0.024	31.580	1,780,000	85.709	900,000	0.025	880,000	0.025
17/06/2026	0.029	32.500	5,200,000	84.252	2,640,000	0.031	2,560,000	0.030
16/06/2026	0.025	31.500	2,210,000	85.546	1,360,000	0.028	850,000	0.029
15/06/2026	0.026	31.760	8,140,000	83.818	3,900,000	0.027	4,070,000	0.027
12/06/2026	0.034	32.460	4,505,000	85.771	2,240,000	0.036	2,265,000	0.036
11/06/2026	0.034	32.240	9,630,000	86.524	5,130,000	0.033	4,460,000	0.032
10/06/2026	0.049	34.380	5,830,000	85.152	2,360,000	0.050	3,350,000	0.049
09/06/2026	0.047	33.760	6,280,000	87.297	3,030,000	0.049	3,250,000	0.048
08/06/2026	0.037	32.400	9,265,000	86.004	4,630,000	0.038	4,635,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.