Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0 | 42.174 | ||||||
26/09/2024 | 0 | 31.628 | ||||||
25/09/2024 | 0 | 27.748 | 400,000 | 0.014 | ||||
24/09/2024 | 0 | 28.673 | ||||||
23/09/2024 | 0 | 25.830 | 400,000 | 0.034 | ||||
20/09/2024 | 0 | 25.808 | ||||||
19/09/2024 | 0 | 25.590 | ||||||
17/09/2024 | 0 | 24.119 | ||||||
16/09/2024 | 0 | 24.910 | 200,000 | 0.107 | ||||
13/09/2024 | 0 | 23.736 | 50,000 | 0.088 | ||||
12/09/2024 | 0 | 24.292 | 10,000 | 0.099 | ||||
11/09/2024 | 0 | 24.212 | ||||||
10/09/2024 | 0 | 24.027 | ||||||
09/09/2024 | 0 | 23.434 | ||||||
06/09/2024 | 0 | 24.492 | ||||||
05/09/2024 | 0 | 24.394 | ||||||
04/09/2024 | 0 | 24.148 | ||||||
03/09/2024 | 0 | 21.105 | ||||||
02/09/2024 | 0 | 23.891 | ||||||
30/08/2024 | 0 | 22.487 | 930,000 | 0.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |