| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.025 | 6.590 | 0 | 38.324 | ||||
| 06/07/2026 | 0.025 | 6.650 | 0 | 37.394 | ||||
| 03/07/2026 | 0.022 | 6.510 | 0 | 37.833 | ||||
| 02/07/2026 | 0.022 | 6.470 | 0 | 38.185 | ||||
| 30/06/2026 | 0.022 | 6.430 | 0 | 38.375 | ||||
| 29/06/2026 | 0.022 | 6.500 | 0 | 37.343 | ||||
| 26/06/2026 | 0.023 | 6.450 | 0 | 37.811 | ||||
| 25/06/2026 | 0.023 | 6.410 | 0 | 38.163 | ||||
| 24/06/2026 | 0.023 | 6.630 | 0 | 35.318 | ||||
| 23/06/2026 | 0.023 | 6.600 | 0 | 35.527 | ||||
| 22/06/2026 | 0.023 | 6.660 | 0 | 34.670 | ||||
| 18/06/2026 | 0.014 | 6.660 | 0 | 31.389 | ||||
| 17/06/2026 | 0.017 | 6.790 | 0 | 30.832 | ||||
| 16/06/2026 | 0.019 | 6.820 | 0 | 31.001 | ||||
| 15/06/2026 | 0.020 | 6.860 | 0 | 30.719 | ||||
| 12/06/2026 | 0.027 | 7.030 | 0 | 30.162 | ||||
| 11/06/2026 | 0.027 | 6.900 | 0 | 31.532 | ||||
| 10/06/2026 | 0.028 | 6.980 | 0 | 30.726 | ||||
| 09/06/2026 | 0.028 | 6.900 | 0 | 31.546 | ||||
| 08/06/2026 | 0.029 | 6.900 | 0 | 31.653 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |