22595 JP-MTRC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22595 JP-MTRC@EC2610A (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.295	36.520	250,000	27.947	140,000	0.318	110,000	0.341
06/02/2026	0.310	36.660	0	28.419
05/02/2026	0.310	36.740	20,000	28.015	20,000	0.305
04/02/2026	0.295	36.500	5,000	27.731	5,000	0.285
03/02/2026	0.270	35.840	7,255,000	28.233	3,650,000	0.270	3,605,000	0.270
02/02/2026	0.221	34.800	935,000	28.005	425,000	0.211	510,000	0.211
30/01/2026	0.215	34.580	160,000	28.122	80,000	0.215	80,000	0.214
29/01/2026	0.226	34.860	810,000	27.985	400,000	0.222	410,000	0.222
28/01/2026	0.213	34.580	1,120,000	27.828	560,000	0.211	560,000	0.209
27/01/2026	0.190	33.900	2,590,000	28.124	1,295,000	0.190	1,295,000	0.193
26/01/2026	0.189	33.900	3,780,000	27.975	1,900,000	0.193	1,880,000	0.194
23/01/2026	0.190	33.800	8,940,000	28.251	4,485,000	0.187	4,455,000	0.186
22/01/2026	0.159	32.820	7,505,000	28.637	3,715,000	0.158	3,790,000	0.158
21/01/2026	0.154	32.700	7,895,000	28.489	4,000,000	0.153	3,895,000	0.152
20/01/2026	0.124	31.760	530,000	28.383	240,000	0.124	290,000	0.123
19/01/2026	0.115	31.480	0	28.220
16/01/2026	0.105	31.040	0	28.274
15/01/2026	0.105	31.020	0	28.281
14/01/2026	0.105	30.960	0	28.409
13/01/2026	0.099	30.680	0	28.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.