22517 MB-CICC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22517 MB-CICC@EC2506A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.265	14.720	0	54.727
01/11/2024	0.265	14.102	316,000	61.750			132,000	0.256
31/10/2024	0.238	14.022	220,000	56.282	120,000	0.225	20,000	0.241
30/10/2024	0.186	14.282	60,000	40.362
29/10/2024	0.186	14.602	0	35.848
28/10/2024	0.186	14.622	184,000	35.468
25/10/2024	0.162	14.462	0	31.886
24/10/2024	0.160	14.202	16,000	34.802
23/10/2024	0.240	14.502	0	49.001
22/10/2024	0.240	14.382	20,000	50.514
21/10/2024	0.240	14.122	0	53.954
18/10/2024	0.240	14.482	1,288,000	48.633			108,000	0.225
17/10/2024	0.230	12.962	0	66.587
16/10/2024	0.245	13.422	28,000	63.885
15/10/2024	0.255	13.202	24,000	69.085
14/10/2024	0.310	13.962	144,000	69.985
10/10/2024	0.345	14.562	12,000	68.760
09/10/2024	0.345	14.362	980,000	71.489			92,000	0.384
08/10/2024	0.385	16.042	1,296,000	55.498
07/10/2024	0.930	24.352	1,108,000				80,000	0.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.