22512 MB-MNIU@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22512 MB-MNIU@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2024	0.010	16.060	230,000	86.253
25/09/2024	0.010	14.340	0	102.134
24/09/2024	0.010	14.520	0	99.047
23/09/2024	0.010	13.520	0	108.235
20/09/2024	0.010	13.640	0	103.291
19/09/2024	0.010	13.360	0	104.987
17/09/2024	0.010	12.740	0	109.205
16/09/2024	0.010	12.520	0	110.417
13/09/2024	0.010	12.700	0	105.287
12/09/2024	0.010	12.440	0	106.953
11/09/2024	0.010	12.300	0	107.396
10/09/2024	0.010	12.420	0	105.162
09/09/2024	0.010	12.480	0	103.602
06/09/2024			0	96.660
05/09/2024	0.010	12.920	0	95.839
04/09/2024	0.010	12.820	0	95.977
03/09/2024	0.010	12.960	0	93.877
02/09/2024	0.010	12.920	0	93.485
30/08/2024	0.010	13.280	0	88.117
29/08/2024	0.010	13.180	0	88.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.