Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 372.400 | 0 | 91.192 | ||||
27/06/2024 | 0.015 | 374.400 | 0 | 90.413 | ||||
26/06/2024 | 0.015 | 382.000 | 0 | 92.114 | ||||
25/06/2024 | 0.015 | 382.000 | 0 | 90.523 | ||||
24/06/2024 | 0.015 | 380.400 | 0 | 88.358 | ||||
21/06/2024 | 0.015 | 381.400 | 0 | 84.704 | ||||
20/06/2024 | 0.015 | 387.600 | 0 | 85.858 | ||||
19/06/2024 | 0.015 | 389.000 | 0 | 85.167 | ||||
18/06/2024 | 0.015 | 377.000 | 0 | 79.476 | ||||
17/06/2024 | 0.015 | 381.200 | 0 | 79.998 | ||||
14/06/2024 | 0.015 | 379.800 | 0 | 76.490 | ||||
13/06/2024 | 0.015 | 379.800 | 0 | 75.569 | ||||
12/06/2024 | 0.015 | 370.800 | 0 | 71.450 | ||||
11/06/2024 | 0.015 | 373.800 | 0 | 71.703 | ||||
07/06/2024 | 0.015 | 374.800 | 0 | 68.992 | ||||
06/06/2024 | 0.015 | 381.600 | 0 | 70.545 | ||||
05/06/2024 | 0.015 | 380.800 | 0 | 69.578 | ||||
04/06/2024 | 0.015 | 377.400 | 0 | 67.806 | ||||
03/06/2024 | 0.015 | 375.000 | 0 | 66.375 | ||||
31/05/2024 | 0.015 | 359.800 | 0 | 59.585 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |