Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.395 | 35.500 | 0 | 49.572 | ||||
26/06/2024 | 0.400 | 35.550 | 0 | 48.935 | ||||
25/06/2024 | 0.395 | 35.750 | 0 | 38.458 | ||||
24/06/2024 | 0.375 | 35.400 | 0 | 42.019 | ||||
21/06/2024 | 0.370 | 35.050 | 0 | 47.955 | ||||
20/06/2024 | 0.415 | 35.700 | 0 | 44.802 | ||||
19/06/2024 | 0.435 | 35.950 | 0 | 43.773 | ||||
18/06/2024 | 0.320 | 34.450 | 0 | 44.175 | ||||
17/06/2024 | 0.310 | 34.350 | 0 | 42.706 | ||||
14/06/2024 | 0.270 | 33.750 | 0 | 41.570 | ||||
13/06/2024 | 0.260 | 33.500 | 0 | 42.789 | ||||
12/06/2024 | 0.290 | 33.850 | 0 | 43.888 | ||||
11/06/2024 | 0.360 | 34.700 | 0 | 45.875 | ||||
07/06/2024 | 0.420 | 35.450 | 10,000 | 44.434 | 10,000 | 0.450 | ||
06/06/2024 | 0.415 | 35.400 | 0 | 43.581 | ||||
05/06/2024 | 0.405 | 35.200 | 0 | 44.527 | ||||
04/06/2024 | 0.420 | 35.450 | 0 | 42.788 | ||||
03/06/2024 | 0.415 | 35.250 | 80,000 | 45.052 | 80,000 | 0.435 | ||
31/05/2024 | 0.385 | 34.800 | 0 | 44.469 | ||||
30/05/2024 | 0.415 | 35.200 | 0 | 44.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |