Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22465 MS-JMJ @EC2503A (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.029 | 3.310 | 0 | 116.521 | ||||
| 14/11/2024 | 0.030 | 3.340 | 0 | 116.289 | ||||
| 13/11/2024 | 0.032 | 3.620 | 0 | 107.264 | ||||
| 12/11/2024 | 0.032 | 3.640 | 0 | 106.096 | ||||
| 11/11/2024 | 0.032 | 3.950 | 940,000 | 94.120 | 670,000 | 0.032 | 270,000 | 0.042 |
| 08/11/2024 | 0.040 | 4.070 | 210,000 | 97.912 | 210,000 | 0.037 | ||
| 07/11/2024 | 0.045 | 4.090 | 8,360,000 | 102.237 | 510,000 | 0.033 | 3,110,000 | 0.042 |
| 06/11/2024 | 0.035 | 3.620 | 3,300,000 | 108.333 | 500,000 | 0.038 | ||
| 05/11/2024 | 0.037 | 3.680 | 1,580,000 | 108.114 | 1,580,000 | 0.035 | ||
| 04/11/2024 | 0.030 | 3.470 | 0 | 106.849 | ||||
| 01/11/2024 | 0.030 | 3.450 | 0 | 106.468 | ||||
| 31/10/2024 | 0.030 | 3.360 | 0 | 109.619 | ||||
| 30/10/2024 | 0.030 | 3.430 | 0 | 106.486 | ||||
| 29/10/2024 | 0.030 | 3.520 | 0 | 102.676 | ||||
| 28/10/2024 | 0.030 | 3.500 | 0 | 103.070 | ||||
| 25/10/2024 | 0.030 | 3.420 | 0 | 105.031 | ||||
| 24/10/2024 | 0.030 | 3.310 | 610,000 | 108.941 | 600,000 | 0.020 | 10,000 | 0.030 |
| 23/10/2024 | 0.028 | 3.430 | 0 | 101.252 | ||||
| 22/10/2024 | 0.023 | 3.270 | 1,000,000 | 99.690 | 1,000,000 | 0.020 | ||
| 21/10/2024 | 0.020 | 3.220 | 0 | 96.542 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 09:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |