22371 CT-HKEX@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22371 CT-HKEX@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	314.800	0	59.365
01/11/2024	0.010	311.600	0	56.239
31/10/2024	0.010	310.800	0	55.356
30/10/2024	0.010	309.400	0	54.255
29/10/2024	0.010	313.000	0	55.149
28/10/2024	0.010	313.400	0	54.783
25/10/2024	0.010	312.800	0	53.083
24/10/2024	0.010	311.600	0	52.172
23/10/2024	0.010	314.800	0	52.903
22/10/2024	0.010	311.000	0	51.076
21/10/2024	0.010	311.800	0	50.946
18/10/2024	0.010	317.000	0	51.559
17/10/2024	0.010	300.000	250,000	45.070	250,000	0.010
16/10/2024	0.010	305.400	500,000	46.705
15/10/2024	0.010	305.800	0	46.508
14/10/2024	0.010	322.600	0	51.882
10/10/2024	0.010	334.200	0	54.011
09/10/2024	0.010	322.000	0	49.892
08/10/2024	0.010	340.800	1,500,000	55.168	1,500,000	0.010
07/10/2024	0.010	393.800	0	68.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.