Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.390 | 374.400 | 0 | 31.167 | ||||
26/06/2024 | 0.440 | 382.000 | 60,000 | 29.872 | 30,000 | 0.440 | 30,000 | 0.440 |
25/06/2024 | 0.445 | 382.000 | 0 | 30.581 | ||||
24/06/2024 | 0.460 | 380.400 | 0 | 34.757 | ||||
21/06/2024 | 0.465 | 381.400 | 0 | 33.703 | ||||
20/06/2024 | 0.510 | 387.600 | 0 | 33.169 | ||||
19/06/2024 | 0.530 | 389.000 | 60,000 | 34.462 | 30,000 | 0.530 | 30,000 | 0.495 |
18/06/2024 | 0.445 | 377.000 | 0 | 34.880 | ||||
17/06/2024 | 0.465 | 381.200 | 0 | 33.065 | ||||
14/06/2024 | 0.465 | 379.800 | 0 | 34.005 | ||||
13/06/2024 | 0.465 | 379.800 | 60,000 | 33.800 | 30,000 | 0.465 | 30,000 | 0.430 |
12/06/2024 | 0.405 | 370.800 | 0 | 34.108 | ||||
11/06/2024 | 0.435 | 373.800 | 0 | 35.265 | ||||
07/06/2024 | 0.435 | 374.800 | 0 | 33.497 | ||||
06/06/2024 | 0.485 | 381.600 | 0 | 33.460 | ||||
05/06/2024 | 0.485 | 380.800 | 0 | 34.113 | ||||
04/06/2024 | 0.465 | 377.400 | 0 | 34.486 | ||||
03/06/2024 | 0.445 | 375.000 | 0 | 33.877 | ||||
31/05/2024 | 0.380 | 359.800 | 0 | 37.960 | ||||
30/05/2024 | 0.415 | 368.000 | 0 | 35.514 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |