Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.019 | 374.400 | 0 | 201.156 | ||||
26/06/2024 | 0.019 | 382.000 | 0 | 192.414 | ||||
25/06/2024 | 0.019 | 382.000 | 0 | 180.021 | ||||
24/06/2024 | 0.019 | 380.400 | 0 | 168.634 | ||||
21/06/2024 | 0.019 | 381.400 | 0 | 146.746 | ||||
20/06/2024 | 0.019 | 387.600 | 0 | 144.610 | ||||
19/06/2024 | 0.019 | 389.000 | 0 | 140.149 | ||||
18/06/2024 | 0.019 | 377.000 | 0 | 128.920 | ||||
17/06/2024 | 0.019 | 381.200 | 0 | 127.089 | ||||
14/06/2024 | 0.019 | 379.800 | 0 | 116.019 | ||||
13/06/2024 | 0.019 | 379.800 | 0 | 113.105 | ||||
12/06/2024 | 0.019 | 370.800 | 0 | 106.163 | ||||
11/06/2024 | 0.019 | 373.800 | 0 | 105.137 | ||||
07/06/2024 | 0.019 | 374.800 | 0 | 97.221 | ||||
06/06/2024 | 0.019 | 381.600 | 0 | 98.220 | ||||
05/06/2024 | 0.019 | 380.800 | 0 | 96.151 | ||||
04/06/2024 | 0.019 | 377.400 | 0 | 93.164 | ||||
03/06/2024 | 0.019 | 375.000 | 0 | 90.675 | ||||
31/05/2024 | 0.019 | 359.800 | 0 | 80.629 | ||||
30/05/2024 | 0.019 | 368.000 | 0 | 82.622 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |