Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.485 | 374.400 | 0 | 321.380 | ||||
26/06/2024 | 0.485 | 382.000 | 0 | 131.476 | ||||
25/06/2024 | 0.485 | 382.000 | 0 | 106.661 | ||||
24/06/2024 | 0.485 | 380.400 | 0 | 112.023 | ||||
21/06/2024 | 0.490 | 381.400 | 0 | 79.987 | ||||
20/06/2024 | 0.540 | 387.600 | 0 | 66.743 | ||||
19/06/2024 | 0.540 | 389.000 | 0 | |||||
18/06/2024 | 0.460 | 377.000 | 0 | 72.566 | ||||
17/06/2024 | 0.460 | 381.200 | 0 | |||||
14/06/2024 | 0.450 | 379.800 | 0 | |||||
13/06/2024 | 0.450 | 379.800 | 10,000 | |||||
12/06/2024 | 0.375 | 370.800 | 10,000 | 36.166 | ||||
11/06/2024 | 0.405 | 373.800 | 0 | 36.809 | ||||
07/06/2024 | 0.405 | 374.800 | 0 | |||||
06/06/2024 | 0.460 | 381.600 | 0 | |||||
05/06/2024 | 0.455 | 380.800 | 0 | |||||
04/06/2024 | 0.430 | 377.400 | 0 | |||||
03/06/2024 | 0.405 | 375.000 | 0 | |||||
31/05/2024 | 0.310 | 359.800 | 0 | 37.821 | ||||
30/05/2024 | 0.370 | 368.000 | 0 | 34.473 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |