Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 145.800 | 0 | 229.695 | |||||
26/09/2024 | 140.600 | 0 | 217.397 | |||||
25/09/2024 | 133.100 | 0 | 219.156 | |||||
24/09/2024 | 131.200 | 0 | 205.922 | |||||
23/09/2024 | 123.800 | 0 | 212.509 | |||||
20/09/2024 | 124.100 | 0 | 176.961 | |||||
19/09/2024 | 122.500 | 0 | 172.566 | |||||
17/09/2024 | 120.200 | 0 | 163.905 | |||||
16/09/2024 | 120.200 | 0 | 157.919 | |||||
13/09/2024 | 121.700 | 0 | 140.263 | |||||
12/09/2024 | 121.100 | 0 | 137.447 | |||||
11/09/2024 | 119.600 | 0 | 136.596 | |||||
10/09/2024 | 119.800 | 0 | 132.741 | |||||
09/09/2024 | 121.200 | 0 | 127.009 | |||||
06/09/2024 | 0 | 116.961 | ||||||
05/09/2024 | 123.100 | 0 | 114.580 | |||||
04/09/2024 | 122.322 | 0 | 112.497 | |||||
03/09/2024 | 122.622 | 0 | 109.897 | |||||
02/09/2024 | 124.622 | 0 | 104.856 | |||||
30/08/2024 | 127.022 | 0 | 96.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |