Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.560 | 372.400 | 0 | 47.618 | ||||
27/06/2024 | 0.580 | 374.400 | 10,000 | 47.715 | 10,000 | 0.590 | ||
26/06/2024 | 0.640 | 382.000 | 0 | 40.243 | ||||
25/06/2024 | 0.640 | 382.000 | 10,000 | 39.430 | 10,000 | 0.650 | ||
24/06/2024 | 0.630 | 380.400 | 0 | 42.229 | ||||
21/06/2024 | 0.630 | 381.400 | 10,000 | 31.580 | 10,000 | 0.630 | ||
20/06/2024 | 0.710 | 387.600 | 0 | 46.827 | ||||
19/06/2024 | 0.710 | 389.000 | 10,000 | 36.960 | 10,000 | 0.670 | ||
18/06/2024 | 0.620 | 377.000 | 10,000 | 47.741 | 10,000 | 0.620 | ||
17/06/2024 | 0.660 | 381.200 | 10,000 | 48.184 | 10,000 | 0.660 | ||
14/06/2024 | 0.620 | 379.800 | 0 | 31.503 | ||||
13/06/2024 | 0.620 | 379.800 | 0 | 30.833 | ||||
12/06/2024 | 0.560 | 370.800 | 0 | 41.482 | ||||
11/06/2024 | 0.590 | 373.800 | 0 | 42.349 | ||||
07/06/2024 | 0.590 | 374.800 | 0 | 36.692 | ||||
06/06/2024 | 0.630 | 381.600 | 0 | |||||
05/06/2024 | 0.630 | 380.800 | 0 | 26.182 | ||||
04/06/2024 | 0.600 | 377.400 | 0 | 27.685 | ||||
03/06/2024 | 0.580 | 375.000 | 0 | 28.939 | ||||
31/05/2024 | 0.485 | 359.800 | 0 | 40.577 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |