Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 22.400 | 0 | 342.102 | ||||
26/06/2024 | 0.010 | 23.100 | 0 | 220.658 | ||||
25/06/2024 | 0.010 | 23.050 | 0 | 181.328 | ||||
24/06/2024 | 0.010 | 23.400 | 0 | 149.594 | ||||
21/06/2024 | 0.010 | 23.900 | 0 | 105.060 | ||||
20/06/2024 | 0.010 | 24.200 | 0 | 93.847 | ||||
19/06/2024 | 0.010 | 24.950 | 0 | 78.193 | ||||
18/06/2024 | 0.010 | 24.950 | 0 | 74.143 | ||||
17/06/2024 | 0.010 | 25.100 | 0 | 68.819 | ||||
14/06/2024 | 0.010 | 26.500 | 0 | 45.782 | ||||
13/06/2024 | 0.010 | 26.250 | 0 | 46.800 | ||||
12/06/2024 | 0.010 | 25.550 | 0 | 52.351 | ||||
11/06/2024 | 0.010 | 25.850 | 0 | 47.822 | ||||
07/06/2024 | 0.010 | 26.050 | 3,616,000 | 41.160 | ||||
06/06/2024 | 0.012 | 26.000 | 0 | 42.509 | ||||
05/06/2024 | 0.012 | 26.250 | 272,000 | 39.378 | 272,000 | 0.012 | ||
04/06/2024 | 0.016 | 25.250 | 0 | 50.594 | ||||
03/06/2024 | 0.016 | 25.450 | 280,000 | 47.789 | 20,000 | 0.016 | 260,000 | 0.017 |
31/05/2024 | 0.015 | 25.000 | 0 | 49.171 | ||||
30/05/2024 | 0.015 | 25.210 | 0 | 45.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |