22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.164	78.500	0	29.868
06/02/2026	0.184	80.200	0	29.727
05/02/2026	0.185	80.400	0	29.639
04/02/2026	0.175	79.350	75,000	29.785	75,000	0.170
03/02/2026	0.161	78.300	0	29.674
02/02/2026	0.155	78.000	450,000	29.547	100,000	0.145	250,000	0.144
30/01/2026	0.177	79.800	50,000	29.468	50,000	0.177
29/01/2026	0.185	80.900	850,000	29.173			845,000	0.185
28/01/2026	0.179	80.900	10,000	28.907	10,000	0.170
27/01/2026	0.156	78.500	615,000	29.165	200,000	0.158	315,000	0.158
26/01/2026	0.153	78.800	190,000	28.844			190,000	0.153
23/01/2026	0.158	79.500	0	28.635
22/01/2026	0.158	79.000	710,000	28.891			710,000	0.160
21/01/2026	0.150	79.200	130,000	28.399	100,000	0.149	30,000	0.151
20/01/2026	0.160	79.300	75,000	28.773	50,000	0.159	20,000	0.161
19/01/2026	0.157	79.300	55,000	28.620			55,000	0.159
16/01/2026	0.168	80.100	80,000	28.615	30,000	0.169	50,000	0.167
15/01/2026	0.171	80.600	200,000	28.454			200,000	0.171
14/01/2026	0.175	80.800	0	28.496
13/01/2026	0.177	80.950	0	28.351

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.