22236 HS-NIO @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22236 HS-NIO @EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.012	40.600	0	119.024
01/11/2024	0.012	40.250	0	117.300
31/10/2024	0.012	41.650	230,000	110.894
30/10/2024	0.012	42.600	0	106.422
29/10/2024	0.013	45.600	1,121,000	97.121	759,000	0.011
28/10/2024	0.010	41.550	0	103.371
25/10/2024	0.010	39.350	30,000	108.859
24/10/2024	0.010	39.650	0	106.937
23/10/2024	0.010	41.200	0	100.649
22/10/2024	0.010	40.600	200,000	101.983
21/10/2024	0.010	39.950	0	103.516
18/10/2024	0.010	42.550	468,000	92.615
17/10/2024	0.010	41.950	1,000	93.927
16/10/2024	0.023	43.800	0	112.467
15/10/2024	0.023	43.100	166,000	114.344
14/10/2024	0.037	47.000	0	119.383
10/10/2024	0.037	48.700	0	109.882
09/10/2024	0.024	46.550	67,000	99.309
08/10/2024	0.022	46.550	193,000	95.761
07/10/2024	0.071	54.450	637,000	122.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.