22232 HUXPENG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22232 HUXPENG@EC2608A (CALL)

Nominal

0.103 -0.010 (-8.850%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		73.750	0	72.943
12/12/2025		75.450	0	72.696			5,000	0.113
11/12/2025		74.650	0	73.878	1,945,000	0.118	1,945,000	0.119
10/12/2025		76.200	0	72.824	3,625,000	0.120	3,635,000	0.120
09/12/2025		77.400	0	73.230	1,220,000	0.132	910,000	0.134
08/12/2025		78.000	0	72.715	3,095,000	0.134	3,195,000	0.134
05/12/2025		77.950	0	72.997	5,295,000	0.128	5,385,000	0.128
04/12/2025		76.200	0	72.903	2,680,000	0.115	2,635,000	0.114
03/12/2025		75.400	0	73.598	3,405,000	0.126	3,465,000	0.127
02/12/2025		78.750	0	73.555	6,070,000	0.156	6,235,000	0.156
01/12/2025		83.350	0	73.341	6,240,000	0.176	6,225,000	0.176
28/11/2025		83.900	0	73.885	6,865,000	0.178	6,880,000	0.178
27/11/2025		82.850	0	74.988	12,505,000	0.185	12,275,000	0.185
26/11/2025		82.100	0	75.282	6,735,000	0.183	6,710,000	0.183
25/11/2025		81.600	0	74.856	12,085,000	0.179	12,310,000	0.179
24/11/2025		81.350	0	75.848	14,485,000	0.175	14,025,000	0.175
21/11/2025		78.500	0	76.723	19,700,000	0.170	19,700,000	0.170
20/11/2025		81.850	0	75.907	18,495,000	0.185	18,010,000	0.185
19/11/2025		85.700	0	74.914	15,070,000	0.216	15,430,000	0.216
18/11/2025		85.950	0	75.078	43,325,000	0.233	44,020,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.