Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 26.250 | 0 | 119.714 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 107.345 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 96.121 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 94.411 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 93.650 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 86.278 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 82.538 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 73.369 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 73.415 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 67.823 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 58.488 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 61.450 | ||||
12/06/2024 | 0.010 | 29.650 | 0 | 61.248 | ||||
11/06/2024 | 0.010 | 30.000 | 0 | 58.290 | ||||
07/06/2024 | 0.010 | 31.300 | 0 | 48.102 | ||||
06/06/2024 | 0.010 | 31.150 | 0 | 48.162 | ||||
05/06/2024 | 0.010 | 31.150 | 0 | 47.490 | ||||
04/06/2024 | 0.010 | 31.550 | 3,420,000 | 44.887 | 3,420,000 | 0.010 | ||
03/06/2024 | 0.014 | 31.300 | 1,530,000 | 48.744 | 500,000 | 0.013 | 1,030,000 | 0.016 |
31/05/2024 | 0.012 | 31.350 | 1,970,000 | 45.186 | 1,000,000 | 0.012 | 970,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |