Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22196 JPCTGDF@EC2503A (CALL)
Nominal 
0.020 -0.006 (-23.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.026 | 51.900 | 0 | 79.358 | ||||
| 13/11/2024 | 0.031 | 54.400 | 300,000 | 78.049 | 300,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 55.000 | 0 | 78.205 | ||||
| 11/11/2024 | 0.038 | 56.850 | 500,000 | 77.843 | 190,000 | 0.038 | ||
| 08/11/2024 | 0.045 | 58.750 | 30,000 | 78.009 | 30,000 | 0.045 | ||
| 07/11/2024 | 0.046 | 61.650 | 630,000 | 71.446 | 630,000 | 0.041 | ||
| 06/11/2024 | 0.035 | 56.650 | 0 | 74.283 | ||||
| 05/11/2024 | 0.035 | 57.700 | 0 | 71.592 | ||||
| 04/11/2024 | 0.033 | 55.000 | 0 | 75.887 | ||||
| 01/11/2024 | 0.033 | 53.500 | 0 | 78.606 | ||||
| 31/10/2024 | 0.033 | 53.050 | 0 | 79.401 | ||||
| 30/10/2024 | 0.033 | 53.450 | 0 | 78.161 | ||||
| 29/10/2024 | 0.033 | 54.100 | 0 | 76.348 | ||||
| 28/10/2024 | 0.033 | 55.950 | 0 | 71.812 | ||||
| 25/10/2024 | 0.030 | 54.350 | 460,000 | 72.024 | 460,000 | 0.030 | ||
| 24/10/2024 | 0.030 | 53.750 | 1,080,000 | 73.128 | 680,000 | 0.030 | ||
| 23/10/2024 | 0.037 | 56.000 | 1,680,000 | 73.793 | 1,510,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 52.800 | 60,000 | 72.898 | 60,000 | 0.028 | ||
| 21/10/2024 | 0.027 | 52.050 | 0 | 73.377 | ||||
| 18/10/2024 | 0.026 | 52.850 | 0 | 69.926 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |