Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.920 | 7.570 | 0 | 43.618 | ||||
26/06/2024 | 2.070 | 7.720 | 0 | 45.222 | ||||
25/06/2024 | 2.050 | 7.750 | 0 | |||||
24/06/2024 | 2.050 | 7.690 | 0 | 47.492 | ||||
21/06/2024 | 2.070 | 7.680 | 0 | 53.900 | ||||
20/06/2024 | 2.110 | 7.800 | 0 | |||||
19/06/2024 | 1.940 | 7.620 | 0 | |||||
18/06/2024 | 1.620 | 7.290 | 0 | 69.833 | ||||
17/06/2024 | 1.620 | 7.227 | 0 | 44.801 | ||||
14/06/2024 | 1.770 | 7.357 | 0 | 49.627 | ||||
13/06/2024 | 1.820 | 7.437 | 0 | 44.204 | ||||
12/06/2024 | 1.820 | 7.417 | 0 | 47.774 | ||||
11/06/2024 | 1.830 | 7.417 | 0 | 49.327 | ||||
07/06/2024 | 1.910 | 7.497 | 0 | 48.843 | ||||
06/06/2024 | 1.940 | 7.557 | 48,000 | 42.941 | 24,000 | 2.040 | 24,000 | 2.040 |
05/06/2024 | 1.900 | 7.487 | 0 | 47.826 | ||||
04/06/2024 | 2.070 | 7.647 | 0 | 51.582 | ||||
03/06/2024 | 2.190 | 7.787 | 0 | 49.286 | ||||
31/05/2024 | 2.160 | 7.717 | 0 | 54.369 | ||||
30/05/2024 | 2.110 | 7.707 | 0 | 46.445 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |