Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.530 | 3.840 | 0 | 30.734 | ||||
24/06/2024 | 0.530 | 3.840 | 0 | 30.488 | ||||
21/06/2024 | 0.520 | 3.800 | 0 | 34.739 | ||||
20/06/2024 | 0.600 | 3.890 | 0 | 35.808 | ||||
19/06/2024 | 0.600 | 3.920 | 0 | 29.436 | ||||
18/06/2024 | 0.520 | 3.800 | 0 | 34.003 | ||||
17/06/2024 | 0.485 | 3.780 | 0 | 29.967 | ||||
14/06/2024 | 0.475 | 3.740 | 0 | 33.553 | ||||
13/06/2024 | 0.455 | 3.730 | 0 | 31.089 | ||||
12/06/2024 | 0.455 | 3.700 | 0 | 34.966 | ||||
11/06/2024 | 0.470 | 3.720 | 0 | 34.780 | ||||
07/06/2024 | 0.495 | 3.790 | 0 | 28.323 | ||||
06/06/2024 | 0.475 | 3.760 | 0 | 29.019 | ||||
05/06/2024 | 0.470 | 3.740 | 0 | 30.843 | ||||
04/06/2024 | 0.460 | 3.720 | 0 | 31.543 | ||||
03/06/2024 | 0.460 | 3.730 | 0 | 29.989 | ||||
31/05/2024 | 0.440 | 3.700 | 100,000 | 30.005 | 100,000 | 0.488 | ||
30/05/2024 | 0.450 | 3.710 | 100,000 | 30.217 | 100,000 | 0.460 | ||
29/05/2024 | 0.540 | 3.780 | 200,000 | 36.068 | 200,000 | 0.500 | ||
28/05/2024 | 0.600 | 3.860 | 0 | 35.376 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |