22073 SG-WPC @EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22073 SG-WPC @EC2410A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.105	14.860	1,030,000	48.675	530,000	0.106	500,000	0.109
26/06/2024	0.098	14.580	1,690,000	49.734	930,000	0.089	760,000	0.088
25/06/2024	0.083	14.200	3,370,000	49.267	1,380,000	0.078	1,870,000	0.073
24/06/2024	0.060	13.540	250,000	48.429	250,000	0.054
21/06/2024	0.062	13.480	760,000	49.202	200,000	0.069	560,000	0.066
20/06/2024	0.075	13.880	150,000	49.201	150,000	0.095
19/06/2024	0.095	14.380	400,000	49.746	200,000	0.098	200,000	0.092
18/06/2024	0.092	14.360	2,240,000	48.845	1,090,000	0.082	1,140,000	0.079
17/06/2024	0.092	14.200	610,000	50.485	420,000	0.100	190,000	0.101
14/06/2024	0.095	14.300	300,000	49.665			300,000	0.095
13/06/2024	0.088	14.120	1,210,000	49.350	610,000	0.089	600,000	0.090
12/06/2024	0.098	14.260	480,000	50.642	240,000	0.099	240,000	0.097
11/06/2024	0.093	14.200	2,440,000	49.629	1,270,000	0.100	1,170,000	0.101
07/06/2024	0.118	14.840	4,170,000	48.752	1,980,000	0.113	2,150,000	0.112
06/06/2024	0.105	14.340	2,500,000	50.669	1,250,000	0.110	1,250,000	0.106
05/06/2024	0.097	14.200	0	49.706
04/06/2024	0.097	14.220	3,610,000	49.263	1,860,000	0.097	1,750,000	0.099
03/06/2024	0.100	14.220	700,000	49.965	700,000	0.099
31/05/2024	0.095	13.980	2,180,000	54.153	1,230,000	0.108	950,000	0.105
30/05/2024	0.103	14.178	2,140,000	50.590	1,070,000	0.103	1,050,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.