Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/06/2024 | 0.510 | 3.840 | 0 | 25.255 | ||||
21/06/2024 | 0.510 | 3.800 | 0 | 32.700 | ||||
20/06/2024 | 0.580 | 3.890 | 0 | 31.254 | ||||
19/06/2024 | 0.580 | 3.920 | 0 | 23.059 | ||||
18/06/2024 | 0.510 | 3.800 | 0 | 31.982 | ||||
17/06/2024 | 0.470 | 3.780 | 0 | 26.716 | ||||
14/06/2024 | 0.460 | 3.740 | 0 | 30.759 | ||||
13/06/2024 | 0.445 | 3.730 | 0 | 29.202 | ||||
12/06/2024 | 0.445 | 3.700 | 0 | 33.234 | ||||
11/06/2024 | 0.460 | 3.720 | 0 | 33.029 | ||||
07/06/2024 | 0.485 | 3.790 | 0 | 26.229 | ||||
06/06/2024 | 0.460 | 3.760 | 0 | 26.054 | ||||
05/06/2024 | 0.455 | 3.740 | 0 | 28.089 | ||||
04/06/2024 | 0.450 | 3.720 | 0 | 29.791 | ||||
03/06/2024 | 0.450 | 3.730 | 0 | 28.184 | ||||
31/05/2024 | 0.435 | 3.700 | 0 | 29.154 | ||||
30/05/2024 | 0.450 | 3.710 | 0 | 30.217 | ||||
29/05/2024 | 0.530 | 3.780 | 0 | 34.388 | ||||
28/05/2024 | 0.580 | 3.860 | 0 | 31.686 | ||||
27/05/2024 | 0.600 | 3.870 | 0 | 33.699 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |