Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.016 | 11.600 | 0 | 102.724 | ||||
26/06/2024 | 0.016 | 11.820 | 0 | 97.473 | ||||
25/06/2024 | 0.016 | 11.800 | 0 | 96.184 | ||||
24/06/2024 | 0.016 | 11.900 | 0 | 93.126 | ||||
21/06/2024 | 0.016 | 11.860 | 0 | 89.570 | ||||
20/06/2024 | 0.016 | 12.000 | 0 | 86.297 | ||||
19/06/2024 | 0.016 | 12.200 | 0 | 82.320 | ||||
18/06/2024 | 0.016 | 12.160 | 0 | 81.756 | ||||
17/06/2024 | 0.016 | 12.100 | 0 | 81.492 | ||||
14/06/2024 | 0.016 | 12.180 | 0 | 77.435 | ||||
13/06/2024 | 0.016 | 12.060 | 0 | 78.061 | ||||
12/06/2024 | 0.016 | 12.020 | 0 | 77.666 | ||||
11/06/2024 | 0.016 | 12.140 | 0 | 75.267 | ||||
07/06/2024 | 0.016 | 12.500 | 0 | 67.775 | ||||
06/06/2024 | 0.016 | 12.480 | 0 | 67.314 | ||||
05/06/2024 | 0.016 | 12.540 | 0 | 65.941 | ||||
04/06/2024 | 0.016 | 12.400 | 0 | 66.882 | ||||
03/06/2024 | 0.016 | 12.200 | 0 | 68.526 | ||||
31/05/2024 | 0.016 | 12.140 | 0 | 67.296 | ||||
30/05/2024 | 0.016 | 12.220 | 0 | 65.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |