Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 21,133.680 | 0 | 36.461 | ||||
27/09/2024 | 0.015 | 20,632.300 | 0 | 34.524 | ||||
26/09/2024 | 0.015 | 19,924.580 | 0 | 32.017 | ||||
25/09/2024 | 0.015 | 19,129.100 | 0 | 29.125 | ||||
24/09/2024 | 0.015 | 19,000.560 | 0 | 28.474 | ||||
23/09/2024 | 0.015 | 18,247.110 | 0 | 25.545 | ||||
20/09/2024 | 0.015 | 18,258.570 | 0 | 25.367 | ||||
19/09/2024 | 0.017 | 18,013.160 | 0 | 25.194 | ||||
17/09/2024 | 0.022 | 17,660.020 | 0 | 25.280 | ||||
16/09/2024 | 0.025 | 17,422.120 | 0 | 25.076 | ||||
13/09/2024 | 0.026 | 17,369.090 | 0 | 24.921 | ||||
12/09/2024 | 0.028 | 17,240.390 | 0 | 24.810 | ||||
11/09/2024 | 0.028 | 17,108.710 | 0 | 24.148 | ||||
10/09/2024 | 0.028 | 17,234.090 | 0 | 24.695 | ||||
09/09/2024 | 0.029 | 17,196.960 | 620,000 | 24.766 | 620,000 | 0.028 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.026 | 17,444.300 | 0 | 24.810 | ||||
04/09/2024 | 0.026 | 17,457.340 | 500,000 | 24.827 | 500,000 | 0.026 | ||
03/09/2024 | 0.022 | 17,651.490 | 13,840,000 | 24.460 | 6,590,000 | 0.024 | 6,810,000 | 0.024 |
02/09/2024 | 0.021 | 17,691.970 | 0 | 24.286 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |