Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21979 CT-XYS @EC2506A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0 | 73.872 | ||||||
| 24/01/2025 | 0 | 73.480 | 520,000 | 0.034 | ||||
| 23/01/2025 | 0 | 72.744 | 30,000 | 0.031 | ||||
| 22/01/2025 | 0 | 72.572 | 1,000,000 | 0.032 | ||||
| 21/01/2025 | 0 | 73.883 | 650,000 | 0.036 | ||||
| 20/01/2025 | 0 | 74.608 | 10,000 | 0.041 | ||||
| 17/01/2025 | 0 | 73.173 | ||||||
| 16/01/2025 | 0 | 73.323 | 660,000 | 0.046 | 1,380,000 | 0.044 | ||
| 15/01/2025 | 0 | 75.099 | 70,000 | 0.040 | 1,170,000 | 0.045 | ||
| 14/01/2025 | 0 | 75.645 | 1,110,000 | 0.035 | ||||
| 13/01/2025 | 0 | 74.888 | 100,000 | 0.031 | 50,000 | 0.031 | ||
| 10/01/2025 | 0 | 74.282 | 30,000 | 0.035 | ||||
| 09/01/2025 | 0 | 75.491 | ||||||
| 08/01/2025 | 0 | 75.187 | ||||||
| 07/01/2025 | 0 | 75.769 | 1,020,000 | 0.043 | 30,000 | 0.045 | ||
| 06/01/2025 | 0 | 75.634 | 100,000 | 0.035 | 640,000 | 0.037 | ||
| 03/01/2025 | 0 | 75.227 | ||||||
| 02/01/2025 | 0 | 76.573 | 460,000 | 0.029 | 50,000 | 0.030 | ||
| 31/12/2024 | 0 | 71.950 | 10,000 | 0.035 | ||||
| 30/12/2024 | 0 | 72.863 | 3,240,000 | 0.034 | 500,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |