21976 HU-PICC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21976 HU-PICC@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.015	14.660	0	44.949
06/07/2026	0.015	14.850	0	43.796
03/07/2026	0.011	14.210	5,000,000	43.942	5,000,000	0.010
02/07/2026	0.010	14.070	0	46.365
30/06/2026	0.010	13.814	0	44.770
29/06/2026	0.011	13.994	0	44.534
26/06/2026	0.011	13.854	0	44.894
25/06/2026	0.012	13.834	0	45.667
24/06/2026	0.014	14.074	0	45.718
23/06/2026	0.015	14.344	0	44.802
22/06/2026	0.017	14.884	0	43.055
18/06/2026	0.015	14.544	0	43.155
17/06/2026	0.015	15.044	0	40.492
16/06/2026	0.015	14.944	0	40.918
15/06/2026	0.015	14.954	0	40.760
12/06/2026	0.015	15.044	0	39.994
11/06/2026	0.014	14.584	20,000	41.569	20,000	0.012
10/06/2026	0.014	14.724	0	40.762
09/06/2026	0.014	14.324	20,000	42.692			20,000	0.014
08/06/2026	0.010	14.194	0	40.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.