21972 BP-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21972 BP-AIA @EP2611A (PUT)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026		90.700	0	35.099
03/02/2026		89.450	0	34.397	90,000	0.045	110,000	0.047
02/02/2026		89.050	0	34.863	90,000	0.047
30/01/2026		90.350	0	34.032			100,000	0.042
29/01/2026		90.950	0	34.728	50,000	0.045	170,000	0.043
28/01/2026		88.850	0	34.440
27/01/2026		86.450	0	33.501			50,000	0.052
26/01/2026		83.050	0	32.651
23/01/2026		83.050	0	32.509
22/01/2026		82.500	0	31.938	130,000	0.061
21/01/2026		82.850	0	32.226
20/01/2026		82.850	0	32.188	50,000	0.062
19/01/2026		82.950	0	32.478	450,000	0.064	680,000	0.064
16/01/2026		83.550	0	32.901	1,440,000	0.059	1,540,000	0.058
15/01/2026		84.850	0	33.550	300,000	0.058	300,000	0.059
14/01/2026		84.700	0	33.855	750,000	0.062	850,000	0.061
13/01/2026		84.400	0	33.897	590,000	0.061	590,000	0.060
12/01/2026		83.700	0	33.213	1,190,000	0.064	1,190,000	0.065
09/01/2026		84.300	0	33.859	1,180,000	0.068	1,180,000	0.069
08/01/2026		83.850	0	33.642	1,040,000	0.062	1,040,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.