Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 1.390 | 0 | 347.112 | ||||
25/09/2024 | 0.010 | 1.250 | 0 | 323.792 | ||||
24/09/2024 | 0.010 | 1.230 | 0 | 273.871 | ||||
23/09/2024 | 0.010 | 1.190 | 0 | 254.067 | ||||
20/09/2024 | 0.010 | 1.170 | 0 | 198.517 | ||||
19/09/2024 | 0.010 | 1.100 | 0 | 207.775 | ||||
17/09/2024 | 0.010 | 1.100 | 0 | 185.744 | ||||
16/09/2024 | 0.010 | 1.070 | 0 | 185.510 | ||||
13/09/2024 | 0.010 | 1.040 | 0 | 172.034 | ||||
12/09/2024 | 0.010 | 1.040 | 0 | 166.175 | ||||
11/09/2024 | 0.010 | 1.030 | 0 | 163.245 | ||||
10/09/2024 | 0.010 | 1.090 | 0 | 144.555 | ||||
09/09/2024 | 0.010 | 1.090 | 0 | 140.453 | ||||
06/09/2024 | 0 | 122.056 | ||||||
05/09/2024 | 0.010 | 1.130 | 0 | 119.209 | ||||
04/09/2024 | 0.010 | 1.110 | 0 | 120.357 | ||||
03/09/2024 | 0.010 | 1.140 | 0 | 112.266 | ||||
02/09/2024 | 0.010 | 1.140 | 0 | 109.981 | ||||
30/08/2024 | 0.010 | 1.180 | 100,000 | 97.238 | ||||
29/08/2024 | 0.010 | 1.160 | 0 | 98.762 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |