21952 CTPOMRT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21952 CTPOMRT@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.010	150.700	0	166.460
25/03/2026	0.010	168.300	0	143.721
24/03/2026	0.010	217.200	0	96.600
23/03/2026	0.010	202.200	0	107.156
20/03/2026	0.010	209.600	0	95.951
19/03/2026	0.010	212.800	0	91.993
18/03/2026	0.010	221.800	0	83.995
17/03/2026	0.010	215.400	0	87.330
16/03/2026	0.010	208.800	0	90.857
13/03/2026	0.010	204.800	0	90.027
12/03/2026	0.010	205.200	0	88.575
11/03/2026	0.015	204.800	0	94.575
10/03/2026	0.015	206.000	0	92.503
09/03/2026	0.015	206.200	0	91.242
06/03/2026	0.015	207.400	0	87.290
05/03/2026	0.015	206.200	0	87.155
04/03/2026	0.015	207.000	0	85.670
03/03/2026	0.015	212.600	0	81.036
02/03/2026	0.015	225.000	90,000	72.328	32,000	0.013
27/02/2026	0.019	229.800	1,844,000	70.747	1,220,000	0.019	614,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.