21917 UB-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21917 UB-WUXI@EC2504A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.021	16.760	0	99.607
01/11/2024	0.021	16.320	0	101.559
31/10/2024	0.022	16.340	150,000	102.622			75,000	0.023
30/10/2024	0.021	16.360	50,000	100.709			50,000	0.021
29/10/2024	0.025	17.080	0	101.436
28/10/2024	0.025	17.420	0	98.976
25/10/2024	0.025	17.440	0	98.008
24/10/2024	0.024	16.460	0	102.649
23/10/2024	0.025	16.860	25,000	101.131			25,000	0.025
22/10/2024	0.025	16.440	4,025,000	103.576			4,025,000	0.026
21/10/2024	0.025	16.340	825,000	103.951			825,000	0.025
18/10/2024	0.025	16.500	125,000	102.052			75,000	0.025
17/10/2024	0.019	15.180	200,000	101.638			200,000	0.019
16/10/2024	0.022	15.680	1,500,000	102.654			1,475,000	0.023
15/10/2024	0.025	16.140	0	103.569
14/10/2024	0.025	17.320	600,000	95.794	525,000	0.025
10/10/2024	0.035	18.020	100,000	102.194
09/10/2024	0.033	17.900	675,000	100.464	550,000	0.040
08/10/2024	0.059	19.060	75,000	118.721
07/10/2024	0.083	22.850	16,175,000	112.235	2,000,000	0.052	2,100,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.