Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.680 | 68.300 | 0 | 19.745 | ||||
27/06/2024 | 0.680 | 68.300 | 0 | 19.661 | ||||
26/06/2024 | 0.690 | 68.300 | 0 | 19.855 | ||||
25/06/2024 | 0.690 | 68.400 | 0 | 19.534 | ||||
24/06/2024 | 0.660 | 67.850 | 0 | 20.197 | ||||
21/06/2024 | 0.680 | 68.150 | 0 | 19.654 | ||||
20/06/2024 | 0.710 | 68.500 | 0 | 19.383 | ||||
19/06/2024 | 0.710 | 68.550 | 0 | 19.158 | ||||
18/06/2024 | 0.650 | 67.950 | 0 | 19.153 | ||||
17/06/2024 | 0.620 | 67.600 | 0 | 19.218 | ||||
14/06/2024 | 0.610 | 67.150 | 0 | 19.910 | ||||
13/06/2024 | 0.670 | 67.900 | 0 | 19.445 | ||||
12/06/2024 | 0.700 | 68.150 | 0 | 19.477 | ||||
11/06/2024 | 0.740 | 68.500 | 0 | 19.505 | ||||
07/06/2024 | 0.770 | 68.750 | 50,000 | 19.271 | 50,000 | 0.770 | ||
06/06/2024 | 0.740 | 68.500 | 50,000 | 19.128 | 50,000 | 0.730 | ||
05/06/2024 | 0.740 | 68.100 | 0 | 20.169 | ||||
04/06/2024 | 0.800 | 68.500 | 0 | 20.479 | ||||
03/06/2024 | 0.840 | 69.150 | 0 | 19.555 | ||||
31/05/2024 | 0.800 | 68.650 | 0 | 19.750 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |