21746 HS-HKEX@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21746 HS-HKEX@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	314.800	0	53.292
01/11/2024	0.010	311.600	0	50.800
31/10/2024	0.010	310.800	0	50.098
30/10/2024	0.010	309.400	0	49.193
29/10/2024	0.010	313.000	0	50.089
28/10/2024	0.010	313.400	0	49.842
25/10/2024	0.010	312.800	0	48.527
24/10/2024	0.010	311.600	0	47.767
23/10/2024	0.010	314.800	0	48.504
22/10/2024	0.010	311.000	0	46.897
21/10/2024	0.010	311.800	0	46.840
18/10/2024	0.010	317.000	0	47.582
17/10/2024	0.010	300.000	0	41.653
16/10/2024	0.010	305.400	840,000	43.211
15/10/2024	0.010	305.800	2,600,000	43.078
14/10/2024	0.012	322.600	850,000	49.841	700,000	0.012
10/10/2024	0.010	334.200	0	50.273
09/10/2024	0.011	322.000	2,910,000	47.352
08/10/2024	0.010	340.800	1,780,000	51.439	200,000	0.010
07/10/2024	0.010	393.800	350,000	63.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.