Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.049 | 278.000 | 200,000 | 30.556 | 100,000 | 0.049 | 100,000 | 0.047 |
25/09/2024 | 0.040 | 262.600 | 0 | 33.782 | ||||
24/09/2024 | 0.033 | 258.800 | 0 | 33.214 | ||||
23/09/2024 | 0.020 | 241.000 | 0 | 34.757 | ||||
20/09/2024 | 0.020 | 241.600 | 0 | 34.267 | ||||
19/09/2024 | 0.018 | 238.200 | 0 | 34.343 | ||||
17/09/2024 | 0.014 | 225.200 | 0 | 36.410 | ||||
16/09/2024 | 0.014 | 221.200 | 0 | 37.583 | ||||
13/09/2024 | 0.014 | 224.000 | 0 | 36.385 | ||||
12/09/2024 | 0.014 | 221.000 | 0 | 37.234 | ||||
11/09/2024 | 0.014 | 220.800 | 0 | 37.196 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 36.759 | ||||
09/09/2024 | 0.016 | 226.600 | 0 | 36.128 | ||||
06/09/2024 | 0 | 35.654 | ||||||
05/09/2024 | 0.018 | 230.000 | 0 | 35.559 | ||||
04/09/2024 | 0.018 | 229.800 | 0 | 35.527 | ||||
03/09/2024 | 0.020 | 232.800 | 0 | 36.654 | ||||
02/09/2024 | 0.020 | 232.440 | 0 | 35.289 | ||||
30/08/2024 | 0.020 | 236.040 | 0 | 33.896 | ||||
29/08/2024 | 0.017 | 232.040 | 0 | 33.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |