21729 BIHUAHO@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21729 BIHUAHO@EP2607A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.020	180.000	0	272.130
06/07/2026	0.020	178.000	0	264.648
03/07/2026	0.020	178.000	0	249.553
02/07/2026	0.020	186.100	0	251.561
30/06/2026	0.020	215.200	0	263.122
29/06/2026	0.020	204.200	0	251.797
26/06/2026	0.020	189.500	0	230.742
25/06/2026	0.020	192.800	0	229.662
24/06/2026	0.020	192.000	0	225.933
23/06/2026	0.020	166.300	0	204.569
22/06/2026	0.020	164.600	0	200.556
18/06/2026	0.020	168.100	0	193.369
17/06/2026	0.020	159.200	0	184.557
16/06/2026	0.020	146.700	0	172.526
15/06/2026	0.020	153.200	0	175.832
12/06/2026	0.020	139.200	0	159.023
11/06/2026	0.020	139.300	0	157.487
10/06/2026	0.020	137.300	0	154.225
09/06/2026	0.020	140.100	0	155.033
08/06/2026	0.020	137.100	0	151.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.