Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.930 | 7.570 | 0 | 39.437 | ||||
26/06/2024 | 2.080 | 7.720 | 0 | 40.887 | ||||
25/06/2024 | 2.060 | 7.750 | 0 | |||||
24/06/2024 | 2.060 | 7.690 | 0 | 43.626 | ||||
21/06/2024 | 2.080 | 7.680 | 0 | 50.356 | ||||
20/06/2024 | 2.110 | 7.800 | 0 | |||||
19/06/2024 | 1.940 | 7.620 | 0 | |||||
18/06/2024 | 1.630 | 7.290 | 0 | 66.274 | ||||
17/06/2024 | 1.630 | 7.227 | 0 | 41.985 | ||||
14/06/2024 | 1.780 | 7.357 | 0 | 46.786 | ||||
13/06/2024 | 1.840 | 7.437 | 0 | 43.648 | ||||
12/06/2024 | 1.840 | 7.417 | 0 | 46.917 | ||||
11/06/2024 | 1.850 | 7.417 | 0 | 48.378 | ||||
07/06/2024 | 1.920 | 7.497 | 0 | 46.214 | ||||
06/06/2024 | 1.920 | 7.557 | 0 | 28.990 | ||||
05/06/2024 | 1.920 | 7.487 | 0 | 47.086 | ||||
04/06/2024 | 2.070 | 7.647 | 0 | 47.071 | ||||
03/06/2024 | 2.170 | 7.787 | 0 | 38.829 | ||||
31/05/2024 | 2.150 | 7.717 | 0 | 48.360 | ||||
30/05/2024 | 2.130 | 7.707 | 0 | 45.969 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |