21716 BPGEELY@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21716 BPGEELY@EC2508A (CALL)

Nominal

0.960 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.960	14.300	0	41.488
27/01/2025	0.960	14.460	0
24/01/2025	0.960	14.460	0
23/01/2025	0.960	14.160	0	48.884
22/01/2025	0.980	14.220	0	51.244
21/01/2025	1.020	14.740	0
20/01/2025	0.930	14.300	0
17/01/2025	0.920	14.280	0
16/01/2025	0.890	14.120	0
15/01/2025	0.850	13.600	0	44.704
14/01/2025	0.870	13.960	0	20.914
13/01/2025	0.850	13.580	0	45.044
10/01/2025	0.880	13.760	0	44.001
09/01/2025	0.910	13.960	0	42.039
08/01/2025	0.910	13.980	0	40.740
07/01/2025	0.910	13.980	0	40.404
06/01/2025	0.950	14.200	0	40.025
03/01/2025	0.950	14.180	0	40.803
02/01/2025	0.950	14.080	10,000	46.020			10,000	0.980
31/12/2024	1.050	14.820	0	29.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.